Polar Capital Global Healthcare Trust plc (PCGH)

GBX 420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 106.5 107.75 106.5 107.25 41.99 Thousand
24 Jun, 2011 107.0 108.0 107.0 108.0 205.63 Thousand
23 Jun, 2011 107.75 107.75 107.25 107.71 35.75 Thousand
22 Jun, 2011 108.0 108.0 106.75 107.75 110.23 Thousand
21 Jun, 2011 108.0 108.2 107.5 107.5 44.46 Thousand
20 Jun, 2011 109.25 109.49 108.48 108.48 28.24 Thousand
17 Jun, 2011 110.5 111.1 109.35 110.25 318.55 Thousand
16 Jun, 2011 111.0 111.0 110.64 110.75 99.9 Thousand
15 Jun, 2011 111.1 111.17 111.0 111.13 427.65 Thousand
14 Jun, 2011 111.25 111.75 111.0 111.0 85.09 Thousand