Polar Capital Global Healthcare Trust plc (PCGH)

GBX 420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 111.0 111.63 110.5 111.63 20.53 Thousand
22 Jul, 2011 110.5 112.13 110.5 111.25 73.51 Thousand
21 Jul, 2011 110.5 112.0 110.25 110.5 43.32 Thousand
20 Jul, 2011 111.5 111.75 110.42 111.75 233.47 Thousand
19 Jul, 2011 111.75 111.75 110.5 110.75 84.32 Thousand
18 Jul, 2011 110.0 111.5 110.0 111.49 12.3 Thousand
15 Jul, 2011 109.75 112.0 109.0 110.75 213.64 Thousand
14 Jul, 2011 109.0 111.0 109.0 111.0 186.56 Thousand
13 Jul, 2011 107.0 108.75 106.95 108.5 82.71 Thousand
12 Jul, 2011 108.0 108.0 106.75 107.0 102.51 Thousand