Polar Capital Global Healthcare Trust plc (PCGH)

GBX 420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 99.25 99.75 99.25 99.75 2000.00
19 Aug, 2011 99.25 99.5 98.0 99.5 15.54 Thousand
18 Aug, 2011 100.0 100.0 100.0 100.0 12.75 Thousand
17 Aug, 2011 101.0 102.3 101.0 101.25 31.08 Thousand
16 Aug, 2011 102.0 102.0 100.76 102.0 24.03 Thousand
15 Aug, 2011 101.5 102.5 100.73 102.5 45.29 Thousand
12 Aug, 2011 98.5 101.0 98.5 100.5 480.25 Thousand
11 Aug, 2011 96.75 97.51 96.5 97.38 55.61 Thousand
10 Aug, 2011 99.0 99.0 96.75 98.75 112.93 Thousand
09 Aug, 2011 99.0 99.25 97.0 99.25 197.59 Thousand