Polar Capital Global Healthcare Trust plc (PCGH)

GBX 420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 101.75 105.0 101.66 105.0 106.37 Thousand
05 Sep, 2011 102.0 102.0 101.75 101.75 14.9 Thousand
02 Sep, 2011 101.5 102.5 101.25 101.5 86.1 Thousand
01 Sep, 2011 102.5 102.5 102.0 102.37 96.22 Thousand
31 Aug, 2011 100.25 102.5 100.11 102.5 38.2 Thousand
30 Aug, 2011 99.25 100.14 99.25 100.0 96.84 Thousand
26 Aug, 2011 99.75 99.75 99.0 99.75 167.9 Thousand
25 Aug, 2011 99.5 100.5 99.5 100.5 401.94 Thousand
24 Aug, 2011 99.25 100.25 99.0 100.25 56.89 Thousand
23 Aug, 2011 98.5 99.75 98.25 98.25 31.81 Thousand