Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2011 | 102.75 | 103.0 | 101.0 | 102.0 | 173.6 Thousand |
| 05 Aug, 2011 | 106.0 | 107.34 | 103.25 | 107.34 | 101.27 Thousand |
| 04 Aug, 2011 | 107.75 | 108.0 | 106.8 | 107.5 | 80.37 Thousand |
| 03 Aug, 2011 | 110.0 | 110.0 | 106.0 | 109.75 | 81.55 Thousand |
| 02 Aug, 2011 | 110.0 | 110.75 | 110.0 | 110.75 | 49.39 Thousand |
| 01 Aug, 2011 | 110.5 | 110.73 | 110.22 | 110.38 | 78.89 Thousand |
| 29 Jul, 2011 | 111.0 | 111.5 | 109.75 | 109.75 | 292.32 Thousand |
| 28 Jul, 2011 | 111.0 | 111.5 | 110.46 | 111.5 | 32.78 Thousand |
| 27 Jul, 2011 | 111.5 | 112.0 | 111.0 | 111.5 | 119.51 Thousand |
| 26 Jul, 2011 | 110.5 | 111.49 | 110.5 | 110.5 | 62.93 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT