Polar Capital Global Healthcare Trust plc (PCGH)

GBX 420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 109.0 109.0 109.0 109.0 13.04 Thousand
19 Sep, 2011 107.0 108.75 106.5 108.5 28.27 Thousand
16 Sep, 2011 107.25 107.25 107.0 107.0 10.32 Thousand
15 Sep, 2011 107.0 109.25 105.75 109.25 66.04 Thousand
14 Sep, 2011 105.75 107.5 104.39 107.0 230.95 Thousand
13 Sep, 2011 104.9 106.0 104.15 106.0 58.49 Thousand
12 Sep, 2011 104.5 105.0 104.25 105.0 54.34 Thousand
09 Sep, 2011 105.5 106.25 104.78 105.0 85.28 Thousand
08 Sep, 2011 105.5 105.5 104.75 104.75 31.75 Thousand
07 Sep, 2011 105.75 106.0 104.89 106.0 209.43 Thousand