Polar Capital Global Healthcare Trust plc (PCGH)

GBX 420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 103.5 104.0 102.5 103.0 123.13 Thousand
17 Oct, 2011 104.55 105.49 104.55 104.6 8140.00
14 Oct, 2011 105.5 105.5 105.5 105.5 116.89 Thousand
13 Oct, 2011 104.5 104.75 104.0 104.0 23.74 Thousand
12 Oct, 2011 104.25 104.5 103.66 104.0 120.18 Thousand
11 Oct, 2011 103.75 105.0 103.5 104.0 104.85 Thousand
10 Oct, 2011 104.25 104.55 103.35 104.0 118.26 Thousand
07 Oct, 2011 103.5 104.38 103.5 104.0 18.83 Thousand
06 Oct, 2011 104.5 104.5 103.3 104.0 226.05 Thousand
05 Oct, 2011 104.1 104.4 103.3 103.3 80.88 Thousand