Polar Capital Global Healthcare Trust plc (PCGH)

GBX 420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 106.5 106.5 106.25 106.5 33.05 Thousand
14 Nov, 2011 108.25 108.5 106.5 107.75 123.83 Thousand
11 Nov, 2011 106.0 106.0 106.0 106.0 7262.00
10 Nov, 2011 109.23 109.23 107.0 107.25 67.3 Thousand
09 Nov, 2011 109.48 109.48 108.2 108.75 68.5 Thousand
08 Nov, 2011 108.75 110.0 107.46 110.0 178.35 Thousand
07 Nov, 2011 108.0 108.75 106.63 108.75 54.18 Thousand
04 Nov, 2011 107.75 108.25 106.73 108.25 48.2 Thousand
03 Nov, 2011 105.75 107.5 105.38 107.5 80.73 Thousand
02 Nov, 2011 106.5 107.5 104.82 107.5 59.24 Thousand