Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2011 | 105.0 | 106.0 | 105.0 | 106.0 | 56.68 Thousand |
| 31 Oct, 2011 | 107.25 | 107.25 | 106.25 | 107.25 | 75.51 Thousand |
| 28 Oct, 2011 | 106.85 | 108.5 | 106.85 | 108.5 | 9133.00 |
| 27 Oct, 2011 | 107.0 | 108.0 | 105.5 | 108.0 | 171.04 Thousand |
| 26 Oct, 2011 | 105.75 | 105.75 | 105.21 | 105.5 | 37.5 Thousand |
| 25 Oct, 2011 | 105.0 | 107.0 | 105.0 | 105.5 | 95.9 Thousand |
| 24 Oct, 2011 | 105.75 | 106.0 | 105.21 | 105.75 | 50.43 Thousand |
| 21 Oct, 2011 | 104.0 | 104.9 | 102.91 | 103.66 | 31.92 Thousand |
| 20 Oct, 2011 | 104.5 | 104.5 | 103.75 | 103.75 | 31.4 Thousand |
| 19 Oct, 2011 | 104.25 | 106.0 | 103.77 | 106.0 | 103.98 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT