Polar Capital Global Healthcare Trust plc (PCGH)

GBX 420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 104.5 104.5 104.0 104.0 55 Thousand
03 Oct, 2011 105.53 106.0 105.53 106.0 1082.00
30 Sep, 2011 106.0 106.35 105.45 105.45 33.35 Thousand
29 Sep, 2011 105.25 106.28 105.25 106.28 12.5 Thousand
28 Sep, 2011 106.5 106.5 105.3 106.0 15.05 Thousand
27 Sep, 2011 107.0 108.0 105.7 108.0 70.25 Thousand
26 Sep, 2011 103.75 103.75 103.75 103.75 16.85 Thousand
23 Sep, 2011 105.75 106.5 104.5 106.5 11.71 Thousand
22 Sep, 2011 106.25 107.0 103.5 103.5 67 Thousand
21 Sep, 2011 107.0 107.0 106.5 106.5 81.71 Thousand