Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2011 | 102.58 | 104.0 | 102.5 | 102.5 | 51.31 Thousand |
| 28 Nov, 2011 | 103.0 | 103.0 | 102.25 | 102.25 | 73.26 Thousand |
| 25 Nov, 2011 | 102.0 | 103.32 | 101.8 | 103.32 | 396.72 Thousand |
| 24 Nov, 2011 | 101.5 | 102.93 | 101.2 | 102.93 | 98.2 Thousand |
| 23 Nov, 2011 | 102.0 | 104.0 | 101.0 | 104.0 | 35.94 Thousand |
| 22 Nov, 2011 | 104.0 | 104.0 | 102.0 | 103.0 | 138.54 Thousand |
| 21 Nov, 2011 | 103.25 | 104.07 | 102.5 | 104.07 | 25.55 Thousand |
| 18 Nov, 2011 | 104.5 | 104.5 | 104.0 | 104.5 | 67.96 Thousand |
| 17 Nov, 2011 | 106.0 | 106.5 | 105.25 | 106.3 | 94.12 Thousand |
| 16 Nov, 2011 | 106.0 | 107.35 | 105.0 | 106.5 | 76.65 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT