Polar Capital Global Healthcare Trust plc (PCGH)

GBX 420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 108.25 108.25 107.46 107.96 33.42 Thousand
28 Dec, 2011 108.0 108.0 107.38 108.0 45.85 Thousand
23 Dec, 2011 107.46 107.99 107.46 107.5 45.7 Thousand
22 Dec, 2011 107.36 107.4 107.36 107.4 29.4 Thousand
21 Dec, 2011 107.0 107.65 106.5 106.5 175.25 Thousand
20 Dec, 2011 105.5 107.5 105.06 107.31 64.76 Thousand
19 Dec, 2011 104.25 105.3 104.0 104.5 39.41 Thousand
16 Dec, 2011 105.75 106.0 105.0 105.0 33.63 Thousand
15 Dec, 2011 104.5 105.4 104.25 105.25 77.1 Thousand
14 Dec, 2011 106.0 106.5 104.65 106.0 43.87 Thousand