Polar Capital Global Healthcare Trust plc (PCGH)

GBX 420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 109.5 110.5 109.0 109.5 40.19 Thousand
12 Jan, 2012 110.0 110.0 109.5 109.78 206.7 Thousand
11 Jan, 2012 110.5 111.0 110.5 111.0 78.38 Thousand
10 Jan, 2012 111.4 111.49 110.28 111.3 79.19 Thousand
09 Jan, 2012 110.03 110.03 110.03 110.03 23.98 Thousand
06 Jan, 2012 111.12 111.17 110.52 110.55 35.22 Thousand
05 Jan, 2012 110.58 110.58 110.58 110.58 15.4 Thousand
04 Jan, 2012 111.5 111.62 110.98 110.98 63.33 Thousand
03 Jan, 2012 110.0 111.0 110.0 111.0 21.26 Thousand
30 Dec, 2011 108.75 110.0 108.75 109.5 80 Thousand