Polar Capital Global Healthcare Trust plc (PCGH)

GBX 420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2012 109.5 110.75 109.5 109.52 65.93 Thousand
09 Feb, 2012 110.0 111.25 109.75 109.75 402.85 Thousand
08 Feb, 2012 111.0 111.25 109.5 109.5 57.9 Thousand
07 Feb, 2012 111.25 111.5 110.47 111.5 11.51 Thousand
06 Feb, 2012 111.0 111.0 109.78 110.75 127.94 Thousand
03 Feb, 2012 110.0 110.85 110.0 110.25 55.64 Thousand
02 Feb, 2012 110.0 110.25 109.0 109.5 197.87 Thousand
01 Feb, 2012 108.75 110.13 108.75 109.0 59.45 Thousand
31 Jan, 2012 109.0 110.1 108.75 109.0 84.18 Thousand
30 Jan, 2012 109.25 110.5 108.5 108.5 142.93 Thousand