Polar Capital Global Healthcare Trust plc (PCGH)

GBX 420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2012 112.0 112.25 111.2 112.25 54.79 Thousand
08 Mar, 2012 111.25 111.5 111.0 111.0 77.25 Thousand
07 Mar, 2012 110.0 110.75 110.0 110.5 57.94 Thousand
06 Mar, 2012 111.0 111.5 110.25 110.72 272.26 Thousand
05 Mar, 2012 111.48 111.5 110.56 111.49 91.19 Thousand
02 Mar, 2012 111.0 111.5 111.0 111.5 76.08 Thousand
01 Mar, 2012 111.25 111.25 110.63 110.88 69 Thousand
29 Feb, 2012 110.0 111.5 109.28 110.25 182.93 Thousand
28 Feb, 2012 110.0 110.5 109.57 110.5 40.36 Thousand
27 Feb, 2012 110.33 110.5 109.63 110.33 65.01 Thousand