Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2012 | 112.0 | 113.5 | 112.0 | 113.5 | 51.63 Thousand |
| 22 Mar, 2012 | 113.0 | 113.5 | 112.25 | 113.5 | 55.58 Thousand |
| 21 Mar, 2012 | 114.0 | 114.35 | 113.33 | 113.33 | 80.51 Thousand |
| 20 Mar, 2012 | 114.0 | 115.15 | 113.52 | 113.99 | 112.17 Thousand |
| 19 Mar, 2012 | 116.5 | 116.5 | 115.02 | 115.1 | 76.55 Thousand |
| 16 Mar, 2012 | 117.0 | 117.0 | 115.5 | 115.5 | 34.68 Thousand |
| 15 Mar, 2012 | 115.25 | 117.0 | 114.75 | 117.0 | 125.25 Thousand |
| 14 Mar, 2012 | 114.5 | 114.5 | 113.05 | 114.5 | 36.85 Thousand |
| 13 Mar, 2012 | 112.75 | 114.5 | 112.75 | 114.5 | 71.18 Thousand |
| 12 Mar, 2012 | 112.0 | 112.75 | 111.95 | 112.75 | 54.01 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT