Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2012 | 116.75 | 116.75 | 115.0 | 115.25 | 134.28 Thousand |
| 23 Apr, 2012 | 115.5 | 116.47 | 115.0 | 115.0 | 20.81 Thousand |
| 20 Apr, 2012 | 116.5 | 117.25 | 116.0 | 116.0 | 67.15 Thousand |
| 19 Apr, 2012 | 117.0 | 117.85 | 116.97 | 116.97 | 42.37 Thousand |
| 18 Apr, 2012 | 117.0 | 117.3 | 116.25 | 117.22 | 47.04 Thousand |
| 17 Apr, 2012 | 115.75 | 118.0 | 115.75 | 117.2 | 77.8 Thousand |
| 16 Apr, 2012 | 115.75 | 117.5 | 115.75 | 117.5 | 88.94 Thousand |
| 13 Apr, 2012 | 116.5 | 116.5 | 115.22 | 116.48 | 36.8 Thousand |
| 12 Apr, 2012 | 115.75 | 116.0 | 114.99 | 115.0 | 40.91 Thousand |
| 11 Apr, 2012 | 115.25 | 116.48 | 114.75 | 115.25 | 46.1 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT