Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2012 | 112.25 | 114.5 | 112.25 | 114.0 | 86.32 Thousand |
| 08 May, 2012 | 113.25 | 114.58 | 112.0 | 114.5 | 61.64 Thousand |
| 04 May, 2012 | 114.5 | 114.69 | 113.25 | 113.25 | 35.2 Thousand |
| 03 May, 2012 | 114.0 | 116.0 | 113.5 | 115.5 | 79.38 Thousand |
| 02 May, 2012 | 115.75 | 116.35 | 114.5 | 116.0 | 96.64 Thousand |
| 01 May, 2012 | 116.0 | 116.03 | 115.0 | 115.0 | 6702.00 |
| 30 Apr, 2012 | 116.5 | 116.5 | 115.48 | 116.29 | 108.44 Thousand |
| 27 Apr, 2012 | 115.5 | 116.25 | 115.1 | 115.68 | 133.98 Thousand |
| 26 Apr, 2012 | 115.25 | 116.0 | 115.0 | 115.0 | 117.38 Thousand |
| 25 Apr, 2012 | 115.73 | 115.73 | 115.25 | 115.25 | 23.45 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT