Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 114.5 | 114.5 | 113.0 | 113.0 | 25.67 Thousand |
| 07 Jun, 2012 | 114.5 | 114.5 | 113.1 | 114.5 | 60.94 Thousand |
| 06 Jun, 2012 | 113.5 | 114.0 | 112.8 | 114.0 | 15.21 Thousand |
| 01 Jun, 2012 | 113.55 | 113.99 | 112.93 | 113.0 | 21.68 Thousand |
| 31 May, 2012 | 113.5 | 113.5 | 112.75 | 112.75 | 58.76 Thousand |
| 30 May, 2012 | 113.13 | 113.86 | 113.03 | 113.03 | 36 Thousand |
| 29 May, 2012 | 113.5 | 114.0 | 112.5 | 114.0 | 91.5 Thousand |
| 28 May, 2012 | 111.0 | 114.0 | 110.75 | 113.75 | 186.51 Thousand |
| 25 May, 2012 | 111.0 | 111.0 | 110.25 | 111.0 | 37.84 Thousand |
| 24 May, 2012 | 111.0 | 111.5 | 110.3 | 111.5 | 47.24 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT