Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2012 | 120.74 | 120.75 | 118.5 | 118.5 | 34.29 Thousand |
| 05 Jul, 2012 | 119.98 | 120.47 | 118.31 | 118.5 | 56.06 Thousand |
| 04 Jul, 2012 | 118.13 | 119.99 | 117.5 | 117.5 | 56.17 Thousand |
| 03 Jul, 2012 | 115.75 | 119.0 | 115.0 | 117.5 | 151.75 Thousand |
| 02 Jul, 2012 | 114.0 | 115.75 | 114.0 | 114.5 | 90.33 Thousand |
| 29 Jun, 2012 | 113.25 | 114.0 | 113.1 | 113.25 | 26.82 Thousand |
| 28 Jun, 2012 | 113.0 | 113.5 | 112.28 | 112.75 | 34.94 Thousand |
| 27 Jun, 2012 | 111.0 | 112.75 | 110.5 | 111.5 | 163.68 Thousand |
| 26 Jun, 2012 | 111.0 | 111.0 | 110.35 | 111.0 | 18.41 Thousand |
| 25 Jun, 2012 | 112.0 | 112.4 | 110.38 | 110.38 | 78.8 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT