Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2012 | 120.5 | 121.99 | 119.75 | 120.49 | 111.51 Thousand |
| 19 Jul, 2012 | 120.95 | 121.0 | 120.25 | 121.0 | 58.31 Thousand |
| 18 Jul, 2012 | 120.0 | 120.81 | 118.75 | 120.81 | 70.79 Thousand |
| 17 Jul, 2012 | 120.5 | 120.5 | 116.75 | 118.5 | 226.73 Thousand |
| 16 Jul, 2012 | 117.0 | 120.5 | 117.0 | 117.0 | 250.92 Thousand |
| 13 Jul, 2012 | 117.0 | 117.68 | 116.25 | 116.32 | 87.33 Thousand |
| 12 Jul, 2012 | 117.25 | 118.0 | 115.5 | 115.75 | 146.62 Thousand |
| 11 Jul, 2012 | 118.73 | 118.76 | 118.0 | 118.0 | 53.35 Thousand |
| 10 Jul, 2012 | 119.0 | 120.5 | 118.5 | 118.75 | 121.69 Thousand |
| 09 Jul, 2012 | 119.0 | 120.0 | 118.49 | 119.0 | 39.22 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT