Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2012 | 122.75 | 122.75 | 121.75 | 122.09 | 169.44 Thousand |
| 16 Aug, 2012 | 123.0 | 123.0 | 121.75 | 122.0 | 146.7 Thousand |
| 15 Aug, 2012 | 122.75 | 122.99 | 121.75 | 122.0 | 159.42 Thousand |
| 14 Aug, 2012 | 123.25 | 124.5 | 123.25 | 124.5 | 15.07 Thousand |
| 13 Aug, 2012 | 123.0 | 123.0 | 122.25 | 122.63 | 64.19 Thousand |
| 10 Aug, 2012 | 123.0 | 124.0 | 122.88 | 122.88 | 100.26 Thousand |
| 09 Aug, 2012 | 123.81 | 123.81 | 123.5 | 123.5 | 27.75 Thousand |
| 08 Aug, 2012 | 125.25 | 125.25 | 123.5 | 124.0 | 71.36 Thousand |
| 07 Aug, 2012 | 124.05 | 125.5 | 123.5 | 125.0 | 118.61 Thousand |
| 06 Aug, 2012 | 125.0 | 125.5 | 124.0 | 124.5 | 101.27 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT