Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2012 | 124.5 | 124.75 | 123.5 | 124.0 | 100.17 Thousand |
| 02 Aug, 2012 | 125.0 | 125.0 | 123.36 | 124.25 | 30.9 Thousand |
| 01 Aug, 2012 | 124.5 | 125.0 | 124.05 | 124.2 | 54.01 Thousand |
| 31 Jul, 2012 | 121.75 | 124.5 | 121.15 | 123.65 | 219.82 Thousand |
| 30 Jul, 2012 | 121.11 | 121.11 | 120.36 | 120.5 | 27.72 Thousand |
| 27 Jul, 2012 | 120.0 | 121.3 | 120.0 | 120.11 | 72.85 Thousand |
| 26 Jul, 2012 | 121.5 | 121.5 | 120.3 | 120.4 | 192.46 Thousand |
| 25 Jul, 2012 | 122.0 | 122.0 | 120.0 | 120.0 | 78.12 Thousand |
| 24 Jul, 2012 | 121.25 | 122.0 | 120.24 | 122.0 | 48.44 Thousand |
| 23 Jul, 2012 | 119.75 | 121.0 | 119.74 | 120.49 | 41.81 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT