Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2012 | 118.25 | 119.0 | 118.1 | 118.5 | 370.21 Thousand |
| 31 Aug, 2012 | 118.75 | 120.06 | 118.0 | 120.0 | 35.13 Thousand |
| 30 Aug, 2012 | 120.5 | 120.5 | 118.81 | 120.5 | 41.36 Thousand |
| 29 Aug, 2012 | 119.5 | 120.63 | 119.5 | 119.5 | 180.75 Thousand |
| 28 Aug, 2012 | 121.0 | 121.0 | 118.8 | 120.0 | 150.86 Thousand |
| 24 Aug, 2012 | 120.25 | 120.81 | 119.75 | 120.0 | 69.54 Thousand |
| 23 Aug, 2012 | 120.6 | 121.0 | 120.5 | 120.75 | 98.94 Thousand |
| 22 Aug, 2012 | 121.0 | 122.15 | 121.0 | 121.5 | 98.43 Thousand |
| 21 Aug, 2012 | 122.5 | 122.5 | 120.5 | 122.1 | 1.56 Million |
| 20 Aug, 2012 | 122.31 | 122.31 | 120.6 | 121.5 | 68.35 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT