Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2012 | 124.0 | 124.35 | 123.15 | 124.35 | 46.16 Thousand |
| 28 Sep, 2012 | 122.75 | 123.88 | 122.75 | 122.88 | 35.12 Thousand |
| 27 Sep, 2012 | 122.0 | 122.62 | 122.0 | 122.62 | 20 Thousand |
| 26 Sep, 2012 | 121.5 | 122.05 | 120.6 | 121.0 | 99.49 Thousand |
| 25 Sep, 2012 | 120.75 | 121.56 | 120.47 | 121.56 | 69.21 Thousand |
| 24 Sep, 2012 | 121.5 | 121.5 | 120.0 | 120.75 | 76.62 Thousand |
| 21 Sep, 2012 | 120.0 | 121.75 | 119.75 | 121.5 | 81.35 Thousand |
| 20 Sep, 2012 | 121.5 | 122.0 | 120.3 | 120.75 | 100.73 Thousand |
| 19 Sep, 2012 | 119.75 | 120.75 | 119.75 | 120.5 | 36.96 Thousand |
| 18 Sep, 2012 | 119.25 | 121.05 | 119.25 | 120.5 | 51.9 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT