Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2012 | 125.0 | 125.0 | 123.0 | 123.0 | 18.09 Thousand |
| 12 Oct, 2012 | 123.5 | 125.35 | 123.5 | 125.0 | 29.58 Thousand |
| 11 Oct, 2012 | 125.0 | 125.25 | 123.35 | 124.85 | 77.92 Thousand |
| 10 Oct, 2012 | 125.0 | 125.5 | 124.2 | 125.5 | 46.78 Thousand |
| 09 Oct, 2012 | 124.75 | 125.88 | 124.43 | 124.5 | 109.12 Thousand |
| 08 Oct, 2012 | 125.0 | 125.62 | 124.35 | 124.65 | 96.32 Thousand |
| 05 Oct, 2012 | 125.5 | 125.95 | 124.75 | 125.5 | 62.73 Thousand |
| 04 Oct, 2012 | 125.5 | 126.0 | 124.5 | 126.0 | 87.8 Thousand |
| 03 Oct, 2012 | 124.0 | 124.5 | 123.25 | 124.5 | 66.31 Thousand |
| 02 Oct, 2012 | 124.5 | 125.0 | 123.08 | 125.0 | 87.95 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT