Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2012 | 118.75 | 120.44 | 118.0 | 118.0 | 36.71 Thousand |
| 26 Oct, 2012 | 120.5 | 120.5 | 119.1 | 120.0 | 13.55 Thousand |
| 25 Oct, 2012 | 119.75 | 121.0 | 119.15 | 120.5 | 94.53 Thousand |
| 24 Oct, 2012 | 120.0 | 120.63 | 119.5 | 119.88 | 168.21 Thousand |
| 23 Oct, 2012 | 121.5 | 122.56 | 119.0 | 119.0 | 92.51 Thousand |
| 22 Oct, 2012 | 123.5 | 123.5 | 121.75 | 123.25 | 16.91 Thousand |
| 19 Oct, 2012 | 123.5 | 125.0 | 123.4 | 124.15 | 47.37 Thousand |
| 18 Oct, 2012 | 122.6 | 123.75 | 122.6 | 123.25 | 37.39 Thousand |
| 17 Oct, 2012 | 125.0 | 125.0 | 123.0 | 123.75 | 76.01 Thousand |
| 16 Oct, 2012 | 123.5 | 125.42 | 123.5 | 124.0 | 76 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT