Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2012 | 118.75 | 119.5 | 118.5 | 119.5 | 98.69 Thousand |
| 09 Nov, 2012 | 119.0 | 119.0 | 118.06 | 119.0 | 70.2 Thousand |
| 08 Nov, 2012 | 118.0 | 118.75 | 118.0 | 118.75 | 80.95 Thousand |
| 07 Nov, 2012 | 119.0 | 119.5 | 118.0 | 119.0 | 25.65 Thousand |
| 06 Nov, 2012 | 120.0 | 120.0 | 119.0 | 119.0 | 24.15 Thousand |
| 05 Nov, 2012 | 120.0 | 120.0 | 119.75 | 120.0 | 43.3 Thousand |
| 02 Nov, 2012 | 119.5 | 120.0 | 118.8 | 119.05 | 69.2 Thousand |
| 01 Nov, 2012 | 118.0 | 118.85 | 118.0 | 118.85 | 38.61 Thousand |
| 31 Oct, 2012 | 119.49 | 119.5 | 118.3 | 118.75 | 21.48 Thousand |
| 30 Oct, 2012 | 119.25 | 119.5 | 118.5 | 118.75 | 34.35 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT