Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2012 | 119.5 | 120.25 | 118.81 | 120.25 | 68.37 Thousand |
| 07 Dec, 2012 | 118.56 | 119.92 | 118.56 | 119.0 | 138.43 Thousand |
| 06 Dec, 2012 | 119.25 | 119.5 | 118.56 | 119.0 | 132.46 Thousand |
| 05 Dec, 2012 | 119.25 | 119.43 | 118.0 | 119.43 | 41.12 Thousand |
| 04 Dec, 2012 | 119.25 | 119.48 | 118.75 | 119.48 | 454 Thousand |
| 03 Dec, 2012 | 119.63 | 120.33 | 119.25 | 119.6 | 56.43 Thousand |
| 30 Nov, 2012 | 120.0 | 120.44 | 119.0 | 120.0 | 76.25 Thousand |
| 29 Nov, 2012 | 119.31 | 120.65 | 119.16 | 120.65 | 40.65 Thousand |
| 28 Nov, 2012 | 119.9 | 120.0 | 119.75 | 120.0 | 61.54 Thousand |
| 27 Nov, 2012 | 120.5 | 120.5 | 119.02 | 119.75 | 82.82 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT