Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2013 | 124.25 | 125.5 | 124.0 | 125.5 | 36.49 Thousand |
| 09 Jan, 2013 | 123.5 | 125.0 | 123.5 | 123.5 | 184.47 Thousand |
| 08 Jan, 2013 | 122.75 | 124.5 | 122.75 | 124.0 | 56.19 Thousand |
| 07 Jan, 2013 | 123.5 | 124.0 | 123.0 | 123.0 | 79.78 Thousand |
| 04 Jan, 2013 | 122.5 | 124.0 | 122.5 | 123.75 | 137.96 Thousand |
| 03 Jan, 2013 | 122.25 | 124.0 | 122.25 | 123.5 | 68.2 Thousand |
| 02 Jan, 2013 | 122.0 | 123.5 | 121.69 | 123.5 | 58.67 Thousand |
| 31 Dec, 2012 | 121.0 | 121.0 | 120.5 | 120.5 | 20 Thousand |
| 28 Dec, 2012 | 122.49 | 122.78 | 121.26 | 122.25 | 26.91 Thousand |
| 27 Dec, 2012 | 122.25 | 122.31 | 121.25 | 122.22 | 28.32 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT