Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2013 | 129.0 | 130.75 | 128.0 | 130.75 | 162.86 Thousand |
| 23 Jan, 2013 | 126.75 | 128.99 | 126.75 | 128.99 | 112.83 Thousand |
| 22 Jan, 2013 | 125.65 | 125.74 | 125.0 | 125.0 | 58.85 Thousand |
| 21 Jan, 2013 | 125.75 | 125.75 | 124.4 | 125.75 | 35.49 Thousand |
| 18 Jan, 2013 | 125.25 | 125.65 | 124.5 | 125.5 | 87.65 Thousand |
| 17 Jan, 2013 | 125.0 | 126.0 | 124.0 | 124.26 | 89.11 Thousand |
| 16 Jan, 2013 | 123.75 | 125.33 | 123.75 | 123.75 | 24.54 Thousand |
| 15 Jan, 2013 | 125.0 | 125.49 | 124.0 | 124.75 | 52.69 Thousand |
| 14 Jan, 2013 | 124.25 | 125.4 | 124.25 | 124.88 | 67.88 Thousand |
| 11 Jan, 2013 | 125.0 | 125.5 | 124.0 | 124.25 | 21.66 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT