Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2013 | 131.5 | 132.81 | 130.0 | 130.0 | 129.18 Thousand |
| 20 Feb, 2013 | 133.0 | 133.0 | 132.25 | 133.0 | 85.56 Thousand |
| 19 Feb, 2013 | 132.5 | 133.49 | 132.0 | 133.0 | 101.02 Thousand |
| 18 Feb, 2013 | 133.0 | 133.4 | 132.5 | 133.0 | 34.38 Thousand |
| 15 Feb, 2013 | 133.5 | 133.5 | 133.0 | 133.37 | 155.21 Thousand |
| 14 Feb, 2013 | 133.0 | 133.5 | 132.76 | 133.38 | 43.69 Thousand |
| 13 Feb, 2013 | 132.75 | 133.75 | 132.51 | 133.75 | 87.38 Thousand |
| 12 Feb, 2013 | 134.0 | 134.0 | 132.5 | 133.75 | 87.12 Thousand |
| 11 Feb, 2013 | 134.0 | 134.0 | 133.09 | 133.25 | 51.57 Thousand |
| 08 Feb, 2013 | 133.0 | 134.0 | 132.91 | 134.0 | 28.7 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT