Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2013 | 135.5 | 137.5 | 135.5 | 136.5 | 125.7 Thousand |
| 06 Mar, 2013 | 135.0 | 137.0 | 134.25 | 137.0 | 154.22 Thousand |
| 05 Mar, 2013 | 133.5 | 135.0 | 132.65 | 135.0 | 75.84 Thousand |
| 04 Mar, 2013 | 132.38 | 133.5 | 132.0 | 133.25 | 66.64 Thousand |
| 01 Mar, 2013 | 132.0 | 133.06 | 132.0 | 132.0 | 57.92 Thousand |
| 28 Feb, 2013 | 132.5 | 133.24 | 131.74 | 132.25 | 158.27 Thousand |
| 27 Feb, 2013 | 132.0 | 133.0 | 131.5 | 133.0 | 99.13 Thousand |
| 26 Feb, 2013 | 132.75 | 133.29 | 131.25 | 131.25 | 130.3 Thousand |
| 25 Feb, 2013 | 132.5 | 133.75 | 132.5 | 133.0 | 141.97 Thousand |
| 22 Feb, 2013 | 131.5 | 132.49 | 131.5 | 131.5 | 30.58 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT