Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2013 | 143.0 | 146.99 | 143.0 | 145.5 | 176.83 Thousand |
| 05 Apr, 2013 | 143.75 | 144.38 | 143.0 | 143.0 | 100.4 Thousand |
| 04 Apr, 2013 | 145.5 | 145.94 | 143.81 | 145.49 | 123.52 Thousand |
| 03 Apr, 2013 | 144.5 | 145.0 | 143.06 | 143.95 | 234.8 Thousand |
| 02 Apr, 2013 | 143.0 | 144.0 | 141.31 | 144.0 | 194.32 Thousand |
| 28 Mar, 2013 | 142.5 | 143.0 | 140.5 | 143.0 | 79.21 Thousand |
| 27 Mar, 2013 | 140.5 | 142.5 | 140.5 | 142.25 | 133.14 Thousand |
| 26 Mar, 2013 | 139.75 | 141.0 | 137.5 | 138.0 | 229.23 Thousand |
| 25 Mar, 2013 | 137.0 | 139.5 | 136.97 | 139.25 | 344.28 Thousand |
| 22 Mar, 2013 | 137.0 | 137.0 | 135.91 | 137.0 | 105.64 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT