Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2013 | 148.5 | 149.5 | 147.63 | 148.5 | 68.13 Thousand |
| 19 Apr, 2013 | 148.06 | 148.54 | 146.94 | 147.26 | 72.89 Thousand |
| 18 Apr, 2013 | 148.0 | 148.5 | 146.5 | 146.81 | 25.57 Thousand |
| 17 Apr, 2013 | 146.0 | 147.83 | 146.0 | 146.0 | 72.22 Thousand |
| 16 Apr, 2013 | 147.5 | 148.0 | 146.36 | 148.0 | 75.23 Thousand |
| 15 Apr, 2013 | 147.75 | 149.35 | 147.26 | 148.0 | 43.44 Thousand |
| 12 Apr, 2013 | 147.75 | 148.65 | 147.5 | 147.5 | 83.01 Thousand |
| 11 Apr, 2013 | 149.49 | 149.49 | 147.88 | 148.0 | 125.26 Thousand |
| 10 Apr, 2013 | 148.0 | 149.53 | 147.5 | 148.88 | 163.95 Thousand |
| 09 Apr, 2013 | 147.5 | 147.75 | 145.75 | 146.75 | 125.41 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT