Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2013 | 154.0 | 154.0 | 150.63 | 154.0 | 142.62 Thousand |
| 20 May, 2013 | 150.5 | 152.8 | 150.0 | 152.0 | 91.76 Thousand |
| 17 May, 2013 | 149.0 | 154.0 | 148.06 | 151.5 | 183.78 Thousand |
| 16 May, 2013 | 148.5 | 150.5 | 146.81 | 148.38 | 106.17 Thousand |
| 15 May, 2013 | 145.94 | 148.24 | 145.75 | 147.13 | 62.74 Thousand |
| 14 May, 2013 | 145.81 | 147.74 | 145.81 | 147.13 | 115.01 Thousand |
| 13 May, 2013 | 146.75 | 147.5 | 145.0 | 145.0 | 162.22 Thousand |
| 10 May, 2013 | 149.0 | 149.0 | 146.5 | 147.0 | 106.1 Thousand |
| 09 May, 2013 | 148.5 | 150.74 | 147.0 | 149.5 | 695.24 Thousand |
| 08 May, 2013 | 150.5 | 150.5 | 149.25 | 150.5 | 79.87 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT