Polar Capital Global Healthcare Trust plc (PCGH)

GBX 420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2013 147.75 147.75 146.18 147.75 72.28 Thousand
18 Jun, 2013 146.21 147.5 146.15 147.5 99.97 Thousand
17 Jun, 2013 146.04 147.13 146.04 146.75 26.71 Thousand
14 Jun, 2013 146.5 147.2 145.5 145.5 49.06 Thousand
13 Jun, 2013 146.25 146.5 144.31 146.5 84.94 Thousand
12 Jun, 2013 147.0 148.0 145.31 146.13 74.36 Thousand
11 Jun, 2013 145.0 147.0 145.0 146.0 90.2 Thousand
10 Jun, 2013 146.4 147.0 146.4 147.0 29.66 Thousand
07 Jun, 2013 146.25 146.75 143.54 145.13 73.75 Thousand
06 Jun, 2013 145.0 146.75 143.54 144.75 47.74 Thousand