Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2013 | 147.95 | 147.95 | 145.0 | 145.0 | 37.52 Thousand |
| 04 Jun, 2013 | 146.25 | 148.05 | 146.0 | 146.0 | 92.2 Thousand |
| 03 Jun, 2013 | 148.0 | 148.0 | 146.0 | 146.0 | 46.72 Thousand |
| 31 May, 2013 | 148.25 | 150.31 | 148.25 | 148.75 | 22.71 Thousand |
| 30 May, 2013 | 149.0 | 151.25 | 148.5 | 149.25 | 82.01 Thousand |
| 29 May, 2013 | 151.5 | 153.0 | 148.85 | 150.75 | 98.24 Thousand |
| 28 May, 2013 | 152.0 | 152.0 | 150.1 | 151.0 | 121.47 Thousand |
| 24 May, 2013 | 150.0 | 151.44 | 149.6 | 150.0 | 79.81 Thousand |
| 23 May, 2013 | 149.75 | 151.75 | 149.0 | 149.0 | 86.88 Thousand |
| 22 May, 2013 | 154.0 | 154.0 | 151.5 | 153.5 | 163.6 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT