Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2013 | 148.14 | 148.14 | 145.0 | 145.0 | 51.16 Thousand |
| 02 Jul, 2013 | 147.0 | 148.09 | 146.0 | 146.0 | 116.11 Thousand |
| 01 Jul, 2013 | 147.75 | 147.75 | 144.94 | 147.0 | 47.86 Thousand |
| 28 Jun, 2013 | 145.5 | 146.75 | 143.0 | 144.0 | 54.97 Thousand |
| 27 Jun, 2013 | 145.0 | 145.0 | 142.25 | 145.0 | 207.96 Thousand |
| 26 Jun, 2013 | 144.0 | 144.89 | 143.5 | 143.5 | 57.23 Thousand |
| 25 Jun, 2013 | 144.0 | 144.8 | 143.81 | 144.25 | 78.06 Thousand |
| 24 Jun, 2013 | 146.5 | 146.5 | 144.0 | 144.25 | 82.09 Thousand |
| 21 Jun, 2013 | 145.5 | 147.0 | 143.8 | 147.0 | 197.65 Thousand |
| 20 Jun, 2013 | 145.75 | 147.25 | 144.0 | 145.5 | 118.01 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT