Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2013 | 154.25 | 156.63 | 152.73 | 153.5 | 132.45 Thousand |
| 30 Jul, 2013 | 157.5 | 157.5 | 154.25 | 155.75 | 76.7 Thousand |
| 29 Jul, 2013 | 154.0 | 155.64 | 154.0 | 154.75 | 7700.00 |
| 26 Jul, 2013 | 154.25 | 156.0 | 154.0 | 154.25 | 62.64 Thousand |
| 25 Jul, 2013 | 157.0 | 157.0 | 154.5 | 155.38 | 32.42 Thousand |
| 24 Jul, 2013 | 154.46 | 157.18 | 154.0 | 154.0 | 62.11 Thousand |
| 23 Jul, 2013 | 155.0 | 156.75 | 154.68 | 155.38 | 55.88 Thousand |
| 22 Jul, 2013 | 155.75 | 157.23 | 154.5 | 154.5 | 69.07 Thousand |
| 19 Jul, 2013 | 156.0 | 156.58 | 154.5 | 154.5 | 42.56 Thousand |
| 18 Jul, 2013 | 156.75 | 157.25 | 155.0 | 155.0 | 115.11 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT