Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2013 | 140.76 | 143.0 | 140.76 | 142.5 | 74.28 Thousand |
| 28 Aug, 2013 | 140.75 | 142.6 | 140.5 | 140.5 | 70.6 Thousand |
| 27 Aug, 2013 | 141.5 | 143.15 | 141.0 | 141.0 | 104.46 Thousand |
| 23 Aug, 2013 | 144.25 | 144.25 | 141.26 | 143.13 | 70.94 Thousand |
| 22 Aug, 2013 | 143.5 | 143.69 | 142.5 | 143.5 | 23.66 Thousand |
| 21 Aug, 2013 | 142.0 | 144.0 | 141.75 | 143.25 | 23.96 Thousand |
| 20 Aug, 2013 | 144.0 | 145.0 | 141.5 | 141.5 | 58.69 Thousand |
| 19 Aug, 2013 | 144.25 | 145.69 | 143.0 | 143.0 | 49.28 Thousand |
| 16 Aug, 2013 | 142.75 | 149.0 | 142.03 | 145.25 | 91.42 Thousand |
| 15 Aug, 2013 | 147.5 | 147.5 | 143.0 | 143.0 | 125.77 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT