Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2013 | 148.0 | 149.09 | 146.09 | 147.25 | 49.46 Thousand |
| 13 Aug, 2013 | 149.25 | 150.6 | 148.0 | 148.0 | 68.74 Thousand |
| 12 Aug, 2013 | 150.25 | 151.24 | 149.0 | 149.0 | 72.77 Thousand |
| 09 Aug, 2013 | 151.59 | 151.59 | 150.25 | 151.25 | 11.92 Thousand |
| 08 Aug, 2013 | 151.0 | 151.66 | 150.25 | 151.25 | 39.74 Thousand |
| 07 Aug, 2013 | 152.45 | 152.77 | 151.01 | 152.0 | 36.95 Thousand |
| 06 Aug, 2013 | 156.5 | 157.0 | 152.75 | 153.88 | 69.78 Thousand |
| 05 Aug, 2013 | 156.0 | 156.0 | 152.75 | 154.75 | 105.9 Thousand |
| 02 Aug, 2013 | 156.0 | 156.0 | 152.5 | 156.0 | 29.36 Thousand |
| 01 Aug, 2013 | 153.5 | 156.75 | 153.26 | 154.0 | 63.61 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT