Polar Capital Global Healthcare Trust plc (PCGH)

GBX 420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2013 145.0 146.0 143.0 143.0 45.82 Thousand
11 Sep, 2013 144.5 144.5 144.0 144.0 2000.00
10 Sep, 2013 142.53 145.0 142.53 145.0 108.2 Thousand
09 Sep, 2013 144.34 144.34 141.5 141.5 42.49 Thousand
06 Sep, 2013 142.28 144.5 141.46 142.5 33.82 Thousand
05 Sep, 2013 143.0 144.25 142.25 142.25 42.6 Thousand
04 Sep, 2013 142.75 143.5 142.0 143.0 12.07 Thousand
03 Sep, 2013 144.0 144.0 142.22 144.0 48.81 Thousand
02 Sep, 2013 143.25 143.79 141.0 142.5 36.29 Thousand
30 Aug, 2013 142.0 143.5 140.8 142.0 79.22 Thousand