Polar Capital Global Healthcare Trust plc (PCGH)

GBX 420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2013 145.72 146.45 145.6 145.75 46.7 Thousand
25 Sep, 2013 145.62 147.0 145.62 147.0 46.16 Thousand
24 Sep, 2013 147.0 147.0 145.25 147.0 46 Thousand
23 Sep, 2013 147.0 147.0 144.5 144.5 27.45 Thousand
20 Sep, 2013 144.25 147.0 144.25 147.0 48.36 Thousand
19 Sep, 2013 146.5 146.75 144.25 145.0 111.3 Thousand
18 Sep, 2013 143.5 145.5 143.5 144.25 56.04 Thousand
17 Sep, 2013 144.25 145.85 144.25 145.25 74.91 Thousand
16 Sep, 2013 146.5 146.5 144.25 144.25 26.06 Thousand
13 Sep, 2013 146.5 146.5 144.0 144.0 82.71 Thousand