Polar Capital Global Healthcare Trust plc (PCGH)

GBX 420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 142.75 144.88 142.75 143.75 46.54 Thousand
09 Oct, 2013 142.25 144.03 142.25 142.25 42.22 Thousand
08 Oct, 2013 143.75 145.0 142.58 143.13 46.92 Thousand
07 Oct, 2013 145.0 145.0 144.25 144.25 82.95 Thousand
04 Oct, 2013 143.75 144.92 143.75 144.5 37.45 Thousand
03 Oct, 2013 145.5 145.5 143.75 143.75 83.15 Thousand
02 Oct, 2013 143.5 145.08 143.5 143.5 27.1 Thousand
01 Oct, 2013 145.5 145.5 143.5 143.5 46.57 Thousand
30 Sep, 2013 144.0 145.0 144.0 144.0 30.15 Thousand
27 Sep, 2013 146.5 146.5 144.5 144.5 15.29 Thousand