Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 146.0 | 146.5 | 144.26 | 145.0 | 61.48 Thousand |
| 06 Nov, 2013 | 145.5 | 147.0 | 145.13 | 145.63 | 75.3 Thousand |
| 05 Nov, 2013 | 146.0 | 146.1 | 145.01 | 145.88 | 33 Thousand |
| 04 Nov, 2013 | 146.0 | 146.25 | 145.0 | 145.88 | 79.07 Thousand |
| 01 Nov, 2013 | 145.75 | 146.13 | 145.0 | 145.63 | 73.37 Thousand |
| 31 Oct, 2013 | 145.0 | 146.35 | 145.0 | 145.75 | 8570.00 |
| 30 Oct, 2013 | 147.38 | 147.61 | 147.11 | 147.38 | 33.21 Thousand |
| 29 Oct, 2013 | 147.75 | 151.0 | 145.75 | 147.5 | 163.85 Thousand |
| 28 Oct, 2013 | 147.0 | 147.0 | 145.11 | 145.88 | 23.53 Thousand |
| 25 Oct, 2013 | 147.35 | 147.5 | 144.86 | 147.5 | 95.85 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT