Polar Capital Global Healthcare Trust plc (PCGH)

GBX 420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 143.5 144.99 143.5 143.5 39.43 Thousand
20 Nov, 2013 145.25 145.25 144.0 144.0 20.58 Thousand
19 Nov, 2013 144.75 146.64 144.5 144.5 100.85 Thousand
18 Nov, 2013 146.75 147.0 144.61 146.75 55.4 Thousand
15 Nov, 2013 146.75 148.0 145.22 145.88 71.56 Thousand
14 Nov, 2013 146.5 146.63 145.5 146.13 98.39 Thousand
13 Nov, 2013 145.0 146.68 144.75 145.25 66.35 Thousand
12 Nov, 2013 146.5 146.5 145.26 146.5 37.68 Thousand
11 Nov, 2013 146.25 146.25 143.86 146.25 85.3 Thousand
08 Nov, 2013 143.7 145.5 143.36 145.0 38.03 Thousand