Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2013 | 138.75 | 138.75 | 137.0 | 137.0 | 71.83 Thousand |
| 18 Dec, 2013 | 138.0 | 138.75 | 137.5 | 138.25 | 60.3 Thousand |
| 17 Dec, 2013 | 139.25 | 139.25 | 137.0 | 137.0 | 48.66 Thousand |
| 16 Dec, 2013 | 137.75 | 139.5 | 137.5 | 137.5 | 39.98 Thousand |
| 13 Dec, 2013 | 139.25 | 139.5 | 137.76 | 138.5 | 48.61 Thousand |
| 12 Dec, 2013 | 137.5 | 139.15 | 137.5 | 137.5 | 65.12 Thousand |
| 11 Dec, 2013 | 139.25 | 139.5 | 137.77 | 138.5 | 92.28 Thousand |
| 10 Dec, 2013 | 138.5 | 139.0 | 137.5 | 137.5 | 70.13 Thousand |
| 09 Dec, 2013 | 138.5 | 139.0 | 138.5 | 139.0 | 59.47 Thousand |
| 06 Dec, 2013 | 136.0 | 138.5 | 136.0 | 138.5 | 1.59 Million |
PCIP
PCT
PCTN
PBEE
PCA
PCFT