Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2014 | 140.5 | 140.5 | 139.53 | 140.13 | 99.89 Thousand |
| 06 Jan, 2014 | 140.5 | 140.5 | 139.0 | 139.25 | 36.42 Thousand |
| 03 Jan, 2014 | 139.0 | 140.25 | 139.0 | 139.0 | 197.18 Thousand |
| 02 Jan, 2014 | 140.5 | 140.5 | 139.13 | 139.88 | 647 Thousand |
| 31 Dec, 2013 | 140.0 | 140.5 | 139.5 | 139.5 | 143.72 Thousand |
| 30 Dec, 2013 | 138.5 | 140.5 | 137.46 | 139.5 | 57.17 Thousand |
| 27 Dec, 2013 | 138.5 | 138.5 | 137.88 | 137.88 | 94.38 Thousand |
| 24 Dec, 2013 | 136.76 | 137.95 | 136.76 | 137.63 | 64.35 Thousand |
| 23 Dec, 2013 | 138.0 | 138.0 | 136.75 | 136.75 | 54.03 Thousand |
| 20 Dec, 2013 | 137.25 | 138.25 | 136.5 | 137.25 | 173.52 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT