Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2013 | 156.5 | 157.5 | 154.23 | 155.75 | 144.56 Thousand |
| 16 Jul, 2013 | 155.0 | 156.25 | 154.25 | 154.25 | 67.58 Thousand |
| 15 Jul, 2013 | 153.25 | 156.25 | 153.0 | 153.0 | 68.77 Thousand |
| 12 Jul, 2013 | 154.5 | 156.11 | 153.25 | 153.25 | 81.77 Thousand |
| 11 Jul, 2013 | 156.0 | 156.25 | 153.25 | 156.25 | 67.18 Thousand |
| 10 Jul, 2013 | 154.5 | 154.56 | 153.0 | 154.5 | 66.73 Thousand |
| 09 Jul, 2013 | 154.5 | 154.75 | 153.0 | 154.5 | 70.94 Thousand |
| 08 Jul, 2013 | 152.0 | 154.75 | 149.26 | 154.5 | 90.32 Thousand |
| 05 Jul, 2013 | 150.5 | 151.75 | 147.0 | 151.75 | 45.7 Thousand |
| 04 Jul, 2013 | 145.25 | 150.45 | 145.0 | 148.75 | 121.06 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT